Daily Weighted Average Purchase
| Date | Total Daily Volume | Price of Transaction (EUR/share) | Amount of Transaction (EUR) | Market Code | | ——— | —————– | ——————————- | ————————— | ———– | | 29/01/2024 | 207,958 | 60.602010 | 12,602,672.80 | XPAR | | 29/01/2024 | 195,000 | 60.431093 | 11,784,063.14 | CEUX | | 29/01/2024 | 60,000 | 60.391571 | 3,623,494.26 | TQEX | | 29/01/2024 | 35,000 | 60.515945 | 2,118,058.08 | AQEU | | 30/01/2024 | 281,431 | 60.360887 | 16,987,424.79 | XPAR | | 30/01/2024 | 141,000 | 60.259273 | 8,496,557.49 | CEUX | | 30/01/2024 | 39,000 | 60.266084 | 2,350,377.28 | TQEX | | 30/01/2024 | 37,000 | 60.269715 | 2,229,979.46 | AQEU | | 31/01/2024 | 204,187 | 60.670014 | 12,388,028.15 | XPAR | | 31/01/2024 | 204,726 | 60.595237 | 12,405,420.49 | CEUX | | 31/01/2024 | 42,558 | 60.609903 | 2,579,436.25 | TQEX | | 31/01/2024 | 44,818 | 60.610442 | 2,716,438.79 | AQEU | | 01/02/2024 | 342,430 | 60.588292 | 20,747,248.83 | XPAR | | 01/02/2024 | 111,500 | 60.491083 | 6,744,755.75 | CEUX | | 01/02/2024 | 22,000 | 60.476267 | 1,330,477.87 | TQEX | | 01/02/2024 | 22,000 | 60.494238 | 1,330,873.24 | AQEU | | 02/02/2024 | 270,278 | 59.862868 | 16,179,616.24 | XPAR | | 02/02/2024 | 165,000 | 59.791086 | 9,865,529.19 | CEUX | | 02/02/2024 | 33,500 | 59.793495 | 2,003,082.08 | TQEX | | 02/02/2024 | 32,000 | 59.812010 | 1,913,984.32 | AQEU |
Total: 2,491,386 shares, with a weighted average purchase price of 60.367008 EUR/share and a total transaction amount of 150,397,518.48 EUR.
Transaction Details
About TotalEnergies
TotalEnergies: A Leading Global Multi-Energy Company
TotalEnergies is a renowned global multi-energy company with a strong focus on producing and marketing various forms of energy. With our expertise in oil and biofuels, natural gas and green gases, renewables, and electricity, we are committed to providing energy solutions that are affordable, sustainable, reliable, and accessible to as many people as possible.
Our Commitment to Sustainable Development
Operating in nearly 130 countries, TotalEnergies places sustainable development at the core of all its projects and operations. Our dedicated team of over 100,000 employees strives to contribute to the well-being of people by integrating sustainability into every aspect of our business.
Cautionary Note
In this document, the terms “TotalEnergies,” “TotalEnergies company,” or “Company” refer to TotalEnergies SE and its consolidated entities directly or indirectly controlled by TotalEnergies SE. Additionally, the pronouns “we,” “us,” and “our” may also be used to denote these entities or their employees. It’s important to note that the entities in which TotalEnergies SE has ownership may function as separate legal entities.
This document may contain forward-looking information and statements based on economic data and assumptions made in a particular economic, competitive, and regulatory environment. However, this information is subject to potential inaccuracies in the future and is influenced by various risk factors. TotalEnergies SE and its subsidiaries do not assume any obligation to publicly update or revise any forward-looking information, statement, objective, or trend mentioned in this document. For detailed information on risk factors that may impact TotalEnergies’ financial results or activities, please refer to the most recent Universal Registration Document filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF) and the Form 20-F filed with the United States Securities and Exchange Commission (SEC).
TotalEnergies SE
TotalEnergies SE is a global energy company that is committed to providing sustainable solutions for a better future. With a focus on innovation and technology, TotalEnergies is at the forefront of the energy transition.
About TotalEnergies
TotalEnergies believes in the power of energy to drive progress and improve lives. They are dedicated to developing new and cleaner energy sources that will help reduce carbon emissions and mitigate climate change.
Key Details
- Global energy company
- Committed to sustainable solutions
- Focus on innovation and technology
- Leading the energy transition
- Developing cleaner energy sources
Our Approach
At TotalEnergies, we believe that a sustainable future is within reach. We are constantly investing in research and development to discover new ways to produce energy more efficiently and responsibly. Our goal is to reduce our carbon footprint and contribute to a greener planet for future generations.
Innovation and Technology
Innovation and technology are at the heart of our business. We are constantly exploring new ways to harness energy from renewable sources, such as solar and wind power. In addition, we are investing in technologies that will enable us to capture and store carbon emissions, helping to combat climate change.
Clean Energy Solutions
TotalEnergies is committed to providing clean energy solutions for businesses and individuals. From electric vehicle charging stations to renewable energy installation, we offer a wide range of products and services that make it easier for everyone to adopt cleaner sources of energy.
Conclusion
TotalEnergies is leading the way in the energy transition. With a focus on sustainable solutions, innovation, and technology, we are working towards a greener future. Join us in our mission to create a better world through cleaner energy. Together, we can make a difference.